24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 112 |
STXStacks
|
$0.2736 | $0.2962 | $0.271 | $184.71万 | $5.47亿 | -7.47% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 491 |
BREVBrevis
|
$0.0621 | $0.0663 | $0.0617 | $16.28万 | $1,636.42万 | -5.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1399 | $0.1519 | $0.1384 | $148.85万 | $1.50亿 | -7.90% |
| 3 |
ETH以太坊
|
$1852.01 | $1,956.50 | $1,845.00 | $5.56亿 | $2,360.23亿 | -5.14% |
| 220 |
ARKMArkham
|
$0.0897 | $0.0974 | $0.0892 | $62.78万 | $5,467.77万 | -7.91% |
| 143 |
AMDBAMDB
|
$522.21 | $548.03 | $520.55 | $124.75万 | — | -4.71% |
| 5 |
USD1USD1
|
$0.99874 | $0.99963 | $0.9985 | $1.54亿 | $31.23亿 | -0.05% |
| 73 |
BCH比特现金
|
$213.1 | $227.90 | $211.70 | $458.20万 | $44.85亿 | -6.12% |
| 101 |
PLUMEPlume
|
$0.01265 | $0.01417 | $0.01248 | $221.47万 | $2,805.69万 | -10.09% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.0558 | $0.0512 | $17.74万 | $5,536.41万 | -7.89% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 130 |
0G0G
|
$0.1532 | $0.1622 | $0.1521 | $143.03万 | $3,315.51万 | -2.61% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 458 |
ACHAlchemy Pay
|
$0.00387 | $0.00417 | $0.00386 | $18.91万 | $2,043.01万 | -7.19% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |