24H 最高$142.29
24H 最低$126.59
今日开盘$140.62
24H 成交量$14.68万
流通市值—
24H 涨跌额(-$12.31)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2783 | $0.3017 | $0.2753 | $205.96万 | $5.47亿 | -4.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 502 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0632 | $14.84万 | $1,636.42万 | -3.04% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $126.53万 | $1.50亿 | -4.82% |
| 3 |
ETH以太坊
|
$1907.31 | $1,989.11 | $1,878.00 | $5.40亿 | $2,360.23亿 | -2.83% |
| 217 |
ARKMArkham
|
$0.0923 | $0.0985 | $0.0911 | $60.15万 | $5,467.77万 | -5.33% |
| 113 |
AMDBAMDB
|
$523.47 | $579.03 | $520.55 | $174.45万 | — | -9.30% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99863 | $1.65亿 | $31.23亿 | -0.06% |
| 72 |
BCH比特现金
|
$217.4 | $229.20 | $212.70 | $432.14万 | $44.85亿 | -3.03% |
| 91 |
PLUMEPlume
|
$0.01306 | $0.01444 | $0.01279 | $258.83万 | $2,805.69万 | -7.11% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0531 | $0.0564 | $0.0531 | $10.42万 | $5,536.41万 | -4.50% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 132 |
0G0G
|
$0.1561 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -2.38% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 488 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -5.01% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |