24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.2785 | $0.3017 | $0.2753 | $253.28万 | $5.47亿 | -2.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 508 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.22万 | $1.50亿 | -3.99% |
| 3 |
ETH以太坊
|
$1898.29 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -1.91% |
| 214 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $66.58万 | $5,467.77万 | -6.02% |
| 106 |
AMDBAMDB
|
$523.84 | $580.16 | $520.55 | $206.77万 | — | -8.58% |
| 5 |
USD1USD1
|
$0.99902 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 74 |
BCH比特现金
|
$214.4 | $229.20 | $212.70 | $409.15万 | $44.85亿 | -2.99% |
| 85 |
PLUMEPlume
|
$0.01327 | $0.01444 | $0.01316 | $294.38万 | $2,805.69万 | -1.92% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0535 | $9.42万 | $5,536.41万 | -3.60% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 121 |
0G0G
|
$0.154 | $0.1635 | $0.1523 | $172.77万 | $3,315.51万 | -2.59% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 552 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $10.64万 | $2,043.01万 | -3.87% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |