24H 最高$75.35
24H 最低$67.07
今日开盘$72.25
24H 成交量$3,974.12万
流通市值$172.83亿
24H 涨跌额(-$2.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2796 | $0.3017 | $0.2753 | $248.34万 | $5.47亿 | -1.69% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 512 |
BREVBrevis
|
$0.0639 | $0.0668 | $0.0632 | $14.14万 | $1,636.42万 | -1.69% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 141 |
WIFdogwifhat
|
$0.1449 | $0.1531 | $0.1428 | $123.93万 | $1.50亿 | -3.53% |
| 3 |
ETH以太坊
|
$1915 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.27% |
| 214 |
ARKMArkham
|
$0.0926 | $0.099 | $0.0911 | $65.69万 | $5,467.77万 | -5.80% |
| 106 |
AMDBAMDB
|
$524.08 | $580.16 | $520.55 | $198.56万 | — | -7.55% |
| 5 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.00% |
| 73 |
BCH比特现金
|
$217.5 | $229.20 | $212.70 | $418.84万 | $44.85亿 | -1.09% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $289.89万 | $2,805.69万 | -0.75% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.42% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 122 |
0G0G
|
$0.1567 | $0.1635 | $0.1523 | $163.20万 | $3,315.51万 | -0.63% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 502 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -3.86% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |