24H 最高$0.00267
24H 最低$0.00246
今日开盘$0.00266
24H 成交量$46.98万
流通市值$1,243.11万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 111 |
STXStacks
|
$0.2752 | $0.3003 | $0.2733 | $175.75万 | $5.47亿 | -7.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 489 |
BREVBrevis
|
$0.0627 | $0.0664 | $0.0622 | $15.81万 | $1,636.42万 | -5.14% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 129 |
WIFdogwifhat
|
$0.1409 | $0.1523 | $0.1398 | $136.58万 | $1.50亿 | -6.81% |
| 3 |
ETH以太坊
|
$1871.86 | $1,973.29 | $1,860.00 | $5.22亿 | $2,360.23亿 | -4.77% |
| 227 |
ARKMArkham
|
$0.0904 | $0.0983 | $0.0895 | $58.06万 | $5,467.77万 | -7.85% |
| 118 |
AMDBAMDB
|
$522.1 | $572.30 | $520.55 | $165.26万 | — | -8.67% |
| 5 |
USD1USD1
|
$0.99883 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.06% |
| 73 |
BCH比特现金
|
$215 | $229.20 | $212.70 | $439.53万 | $44.85亿 | -5.25% |
| 101 |
PLUMEPlume
|
$0.01278 | $0.0143 | $0.01267 | $216.54万 | $2,805.69万 | -10.32% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 511 |
RIFRSK Infrastructure Framework
|
$0.0521 | $0.0562 | $0.0518 | $14.06万 | $5,536.41万 | -7.30% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 133 |
0G0G
|
$0.1549 | $0.1622 | $0.1523 | $131.20万 | $3,315.51万 | -3.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 481 |
ACHAlchemy Pay
|
$0.00393 | $0.00421 | $0.00393 | $16.47万 | $2,043.01万 | -6.43% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |