24H 最高$0.03444
24H 最低$0.02936
今日开盘$0.0341
24H 成交量$180.42万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 113 |
STXStacks
|
$0.2689 | $0.2934 | $0.2673 | $196.11万 | $5.47亿 | -7.50% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 493 |
BREVBrevis
|
$0.0613 | $0.0663 | $0.0608 | $16.80万 | $1,636.42万 | -5.98% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1357 | $0.1515 | $0.1345 | $161.77万 | $1.50亿 | -9.59% |
| 3 |
ETH以太坊
|
$1827.75 | $1,956.50 | $1,811.29 | $6.12亿 | $2,360.23亿 | -5.22% |
| 207 |
ARKMArkham
|
$0.0879 | $0.0972 | $0.0873 | $74.08万 | $5,467.77万 | -8.53% |
| 203 |
AMDBAMDB
|
$518.2 | $538.99 | $515.98 | $78.10万 | — | -1.11% |
| 5 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9985 | $1.50亿 | $31.23亿 | -0.03% |
| 67 |
BCH比特现金
|
$208.6 | $227.90 | $206.50 | $492.31万 | $44.85亿 | -6.42% |
| 106 |
PLUMEPlume
|
$0.01244 | $0.01417 | $0.01227 | $221.67万 | $2,805.69万 | -9.86% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 431 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0558 | $0.0504 | $22.95万 | $5,536.41万 | -8.66% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 133 |
0G0G
|
$0.1523 | $0.1622 | $0.1515 | $146.69万 | $3,315.51万 | -2.31% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 384 |
ACHAlchemy Pay
|
$0.00383 | $0.00416 | $0.0038 | $29.04万 | $2,043.01万 | -7.49% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |