24H 最高$0.1607
24H 最低$0.1466
今日开盘$0.1578
24H 成交量$20.27万
流通市值$2,520.69万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 112 |
STXStacks
|
$0.2733 | $0.3003 | $0.2726 | $179.81万 | $5.47亿 | -8.01% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 486 |
BREVBrevis
|
$0.0623 | $0.0663 | $0.0622 | $16.01万 | $1,636.42万 | -6.03% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 130 |
WIFdogwifhat
|
$0.14 | $0.1523 | $0.1397 | $141.28万 | $1.50亿 | -7.65% |
| 3 |
ETH以太坊
|
$1857.1 | $1,973.29 | $1,850.51 | $5.35亿 | $2,360.23亿 | -5.43% |
| 226 |
ARKMArkham
|
$0.0908 | $0.0982 | $0.0895 | $59.51万 | $5,467.77万 | -7.44% |
| 123 |
AMDBAMDB
|
$522.13 | $571.46 | $520.55 | $160.84万 | — | -8.38% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.06% |
| 74 |
BCH比特现金
|
$214 | $229.20 | $212.70 | $442.28万 | $44.85亿 | -5.89% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01424 | $0.01257 | $216.75万 | $2,805.69万 | -11.07% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0517 | $0.0561 | $0.0516 | $15.15万 | $5,536.41万 | -7.84% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 135 |
0G0G
|
$0.1551 | $0.1622 | $0.1523 | $130.13万 | $3,315.51万 | -2.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 474 |
ACHAlchemy Pay
|
$0.00391 | $0.00421 | $0.0039 | $17.35万 | $2,043.01万 | -6.91% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |