24H 最高$1,851.00
24H 最低$1,741.00
今日开盘$1820
24H 成交量$23.89万
流通市值$6,071.05万
24H 涨跌额(-$61.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $209.59万 | $5.47亿 | -4.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 511 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $14.42万 | $1,636.42万 | -2.62% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $126.59万 | $1.50亿 | -4.44% |
| 3 |
ETH以太坊
|
$1907.95 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.29% |
| 212 |
ARKMArkham
|
$0.0922 | $0.0986 | $0.0911 | $64.49万 | $5,467.77万 | -6.21% |
| 112 |
AMDBAMDB
|
$523.42 | $580.16 | $520.55 | $184.29万 | — | -8.93% |
| 5 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99869 | $1.74亿 | $31.23亿 | -0.01% |
| 72 |
BCH比特现金
|
$216.7 | $229.20 | $212.70 | $439.20万 | $44.85亿 | -2.87% |
| 87 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $281.62万 | $2,805.69万 | -4.58% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0531 | $10.31万 | $5,536.41万 | -3.61% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 126 |
0G0G
|
$0.1534 | $0.1635 | $0.1523 | $155.05万 | $3,315.51万 | -5.48% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.42万 | $2,043.01万 | -4.57% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |